Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 11:09:1500,0000,0000,002114 702,002015 248,0017 960,00100,0000,0000,0000,000
30.09.2025 11:09:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:09:1500,0000,0000,0000,00114 702,0015 606,002017 960,00300,0000,0000,000
30.09.2025 11:07:5000,0000,0000,002114 702,002015 246,0015 606,002017 960,00300,0000,0000,000
30.09.2025 11:07:4700,0000,0000,002114 702,002015 246,0017 960,00100,0000,0000,0000,000
30.09.2025 11:07:4700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:07:4700,0000,0000,0000,00114 702,0015 564,002017 960,00300,0000,0000,000
30.09.2025 11:04:0400,0000,0000,002114 702,002015 204,0015 564,002017 960,00300,0000,0000,000
30.09.2025 11:04:0100,0000,0000,002114 702,002015 204,0017 960,00100,0000,0000,0000,000
30.09.2025 11:04:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:04:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:04:0100,0000,0000,0000,00114 702,0015 562,002017 960,00300,0000,0000,000
30.09.2025 11:04:0100,0000,0000,0000,00114 702,0015 562,002017 960,00300,0000,0000,000
30.09.2025 11:03:1600,0000,0000,002114 702,002015 202,0015 562,002017 960,00300,0000,0000,000
30.09.2025 11:03:1300,0000,0000,002114 702,002015 202,0017 960,00100,0000,0000,0000,000
30.09.2025 11:03:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:03:1300,0000,0000,0000,00114 702,0015 560,002017 960,00300,0000,0000,000
30.09.2025 11:01:0400,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 11:01:0100,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 11:01:0100,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 11:01:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:01:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:01:0000,0000,0000,0000,00114 702,0015 558,002017 960,00300,0000,0000,000
30.09.2025 11:00:1700,0000,0000,002114 702,002015 198,0015 558,002017 960,00300,0000,0000,000
30.09.2025 11:00:1500,0000,0000,002114 702,002015 198,0017 960,00100,0000,0000,0000,000
30.09.2025 11:00:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:00:1500,0000,0000,0000,00114 702,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:59:3100,0000,0000,002114 702,002015 194,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:59:3000,0000,0000,002114 702,002015 194,0017 960,00100,0000,0000,0000,000
30.09.2025 10:59:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:59:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:59:2900,0000,0000,0000,00114 702,0015 562,002017 960,00300,0000,0000,000
30.09.2025 10:58:0100,0000,0000,002114 702,002015 202,0015 562,002017 960,00300,0000,0000,000
30.09.2025 10:57:5900,0000,0000,002114 702,002015 202,0017 960,00100,0000,0000,0000,000
30.09.2025 10:57:5900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:57:5900,0000,0000,0000,00114 702,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:57:1600,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:57:1600,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:57:1400,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 10:57:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:57:1400,0000,0000,0000,00114 702,0015 562,002017 960,00300,0000,0000,000
30.09.2025 10:53:3300,0000,0000,002114 702,002015 202,0015 562,002017 960,00300,0000,0000,000
30.09.2025 10:53:3100,0000,0000,002114 702,002015 202,0017 960,00100,0000,0000,0000,000
30.09.2025 10:53:3100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:53:3100,0000,0000,0000,00114 702,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:52:4900,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:52:4900,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:52:4600,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 10:52:4600,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 10:52:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000